Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.33

≈ ￥457.578

-2.44% (-$1.73)

更新于 2026-10-31 22:15:02

24H 最高

$71.17

24H 最低

$65.89

今日开盘

$71.06

24H 成交量

$47.16万

流通市值

$678.36万

24H 涨跌额

(-$1.73)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	MUBARAKMubarak	$0.0453	$0.04791	$0.0453	$116.13万	$4,669.73万	-2.73%
626	LAYERSolayer	$0.0608	$0.0616	$0.0581	$9.29万	$236.18万	3.58%
220	USUALUsual	$0.01032	$0.01036	$0.00975	$78.01万	$1,954.59万	5.20%
647	GLWBCorning (bStocks Tokenized Sto	$123.71	$124.98	$121.14	$7.33万	$190.45万	-0.92%
218	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
266	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
177	SOXSBDirexion Semiconductor Bear 3X	$51.95	$54.88	$50.26	$101.06万	$536.52万	2.06%
641	CTKShentu	$0.0941	$0.0943	$0.0904	$7.94万	$1,538.79万	2.84%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
61	PENDLEPendle	$1.887	$1.90	$1.69	$535.46万	$3.02亿	11.79%
278	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
627	QIBENQI	$0.002067	$0.002067	$0.00198	$9.25万	$1,434.35万	2.63%
601	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
673	COOKIECookie DAO	$0.0084	$0.00852	$0.0081	$3.88万	$663.80万	3.45%
111	HAEDALHaedal Protocol	$0.02364	$0.02537	$0.02228	$211.89万	$443.15万	4.28%
73	TIACelestia	$0.4786	$0.4828	$0.4471	$428.94万	$4.51亿	6.31%
124	WBTCWBTC	$77464.46	$7.81万	$7.63万	$174.54万	—	0.97%
493	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
636	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
45	LTC莱特币	$55.13	$56.13	$54.58	$908.71万	$43.29亿	0.42%