Shentu

CTK · 美元计价

$0.0946

≈ ￥0.62436

0.32% ($0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.0969

24H 最低

$0.0906

今日开盘

$0.0943

24H 成交量

$28.69万

流通市值

$1,594.84万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	MUBARAKMubarak	$0.05265	$0.05427	$0.05151	$165.56万	$5,181.11万	1.78%
596	LAYERSolayer	$0.0637	$0.0651	$0.063	$12.54万	$258.44万	0.95%
411	USUALUsual	$0.01067	$0.01089	$0.01057	$32.69万	$2,121.58万	0.38%
487	GLWBGLWB	$129.09	$129.81	$123.04	$21.11万	—	4.11%
230	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
70	SOXSBDirexion Semiconductor Bear 3X	$41.37	$46.16	$40.71	$562.42万	$191.18万	-8.33%
442	CTKShentu	$0.0946	$0.0969	$0.0906	$28.69万	$1,594.84万	0.32%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
155	PENDLEPendle	$1.959	$2.02	$1.94	$143.19万	$3.45亿	0.51%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
503	QIBENQI	$0.002096	$0.00215	$0.002028	$19.88万	$1,494.39万	0.92%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
673	COOKIECookie DAO	$0.0089	$0.00915	$0.00879	$4.43万	$715.58万	1.14%
19	HAEDALHaedal Protocol	$0.03109	$0.03395	$0.02547	$2,583.93万	$416.28万	20.27%
92	TIACelestia	$0.5348	$0.547	$0.5203	$334.54万	$5.28亿	2.33%
189	WBTCWBTC	$80552.63	$8.16万	$7.97万	$103.74万	—	0.88%
485	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
41	LTC莱特币	$57.28	$58.04	$56.12	$1,104.07万	$44.02亿	1.87%