Chiliz

CHZ · 美元计价

$0.01175

≈ ￥0.07755

-9.55% (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高

$0.01319

24H 最低

$0.01136

今日开盘

$0.01299

24H 成交量

$157.37万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	MUBARAKMubarak	$0.04747	$0.05263	$0.04638	$389.78万	$5,048.37万	-9.39%
437	LAYERSolayer	$0.0577	$0.0651	$0.0561	$46.60万	$258.18万	-10.54%
242	USUALUsual	$0.00949	$0.01084	$0.0092	$119.91万	$2,123.40万	-11.31%
540	GLWBCorning (bStocks Tokenized Sto	$121.91	$132.60	$121.77	$28.55万	$190.45万	-5.47%
308	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
370	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
85	SOXSBDirexion Semiconductor Bear 3X	$48.82	$48.86	$40.63	$690.05万	$394.66万	16.18%
334	CTKShentu	$0.0865	$0.0979	$0.0844	$72.65万	$1,578.00万	-7.29%
403	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
93	PENDLEPendle	$1.712	$2.03	$1.66	$605.30万	$3.49亿	-13.62%
389	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
607	QIBENQI	$0.001962	$0.002172	$0.001926	$18.90万	$1,521.59万	-6.30%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
606	COOKIECookie DAO	$0.00788	$0.0091	$0.00764	$18.98万	$725.93万	-11.86%
108	HAEDALHaedal Protocol	$0.02139	$0.0281	$0.02048	$458.30万	$487.39万	-22.56%
67	TIACelestia	$0.4673	$0.5548	$0.4404	$1,096.64万	$5.43亿	-14.34%
117	WBTCWBTC	$77174.33	$8.18万	$7.67万	$399.73万	—	-4.62%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
33	LTC莱特币	$54.19	$59.50	$52.84	$2,581.10万	$45.57亿	-8.82%