Ethereum Name Service

ENS · 美元计价

$5.24

≈ ￥34.584

1.55% ($0.08)

更新于 2026-10-29 01:30:02

24H 最高

$5.36

24H 最低

$5.13

今日开盘

$5.16

24H 成交量

$74.87万

流通市值

$2.25亿

24H 涨跌额

($0.08)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	MUBARAKMubarak	$0.05204	$0.05427	$0.05178	$153.50万	$5,270.03万	-0.69%
582	LAYERSolayer	$0.0635	$0.0651	$0.0634	$12.34万	$254.50万	-0.47%
285	USUALUsual	$0.01054	$0.01089	$0.01053	$56.31万	$2,099.88万	-1.03%
501	GLWBCorning (bStocks Tokenized Sto	$131.4	$131.89	$125.06	$19.11万	$187.13万	3.54%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
83	SOXSBDirexion Semiconductor Bear 3X	$41.42	$43.78	$40.58	$415.59万	$419.55万	-3.72%
452	CTKShentu	$0.0933	$0.0969	$0.0906	$25.47万	$1,563.25万	-0.75%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
158	PENDLEPendle	$1.948	$2.02	$1.94	$136.34万	$3.41亿	-1.67%
282	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
527	QIBENQI	$0.002096	$0.00215	$0.002073	$16.78万	$1,517.55万	0.29%
599	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
677	COOKIECookie DAO	$0.00886	$0.00915	$0.00885	$3.91万	$719.66万	-1.34%
25	HAEDALHaedal Protocol	$0.02695	$0.03388	$0.02643	$1,909.08万	$519.83万	-3.20%
90	TIACelestia	$0.5246	$0.547	$0.5237	$378.25万	$5.33亿	-1.41%
168	WBTCWBTC	$80380.78	$8.16万	$8.02万	$124.75万	—	-0.28%
481	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
27	LTC莱特币	$58.54	$59.61	$56.53	$1,736.31万	$45.38亿	3.15%