Haedal Protocol

HAEDAL · 美元计价

$0.02313

≈ ￥0.152658

-1.24% (-$0.00)

更新于 2026-10-31 20:50:02

24H 最高

$0.02537

24H 最低

$0.02228

今日开盘

$0.02342

24H 成交量

$221.45万

流通市值

$443.15万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	MUBARAKMubarak	$0.04583	$0.04791	$0.04557	$117.77万	$4,669.73万	-2.39%
629	LAYERSolayer	$0.0607	$0.0616	$0.0581	$9.67万	$236.18万	2.71%
232	USUALUsual	$0.01025	$0.01031	$0.00975	$75.00万	$1,954.59万	3.02%
639	GLWBCorning (bStocks Tokenized Sto	$123.74	$126.72	$119.74	$8.81万	$190.45万	3.22%
221	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
165	SOXSBDirexion Semiconductor Bear 3X	$51.88	$54.88	$49.25	$117.30万	$536.52万	3.41%
644	CTKShentu	$0.0936	$0.0943	$0.0904	$8.48万	$1,538.79万	1.63%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
65	PENDLEPendle	$1.895	$1.90	$1.68	$543.50万	$3.02亿	10.88%
278	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
641	QIBENQI	$0.002046	$0.002058	$0.00198	$8.76万	$1,434.35万	1.34%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
672	COOKIECookie DAO	$0.00837	$0.00852	$0.0081	$4.44万	$663.80万	1.33%
111	HAEDALHaedal Protocol	$0.02313	$0.02537	$0.02228	$221.45万	$443.15万	-1.24%
68	TIACelestia	$0.4802	$0.4828	$0.4471	$473.61万	$4.51亿	4.32%
117	WBTCWBTC	$77580.35	$7.81万	$7.63万	$202.77万	—	0.24%
500	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
47	LTC莱特币	$55.05	$56.13	$54.58	$947.64万	$43.29亿	-0.79%