PHALA

PHA · 美元计价

$0.0477

≈ ￥0.31482

-2.45% (-$0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.0492

24H 最低

$0.0469

今日开盘

$0.0489

24H 成交量

$115.67万

流通市值

$4,086.66万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	MUBARAKMubarak	$0.05214	$0.05427	$0.05178	$155.53万	$5,270.03万	0.13%
584	LAYERSolayer	$0.0636	$0.0651	$0.0634	$11.97万	$254.50万	-0.16%
296	USUALUsual	$0.01053	$0.01089	$0.01053	$52.91万	$2,099.88万	-0.94%
503	GLWBCorning (bStocks Tokenized Sto	$131.21	$131.43	$125.06	$18.94万	$187.13万	3.42%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
82	SOXSBDirexion Semiconductor Bear 3X	$41.14	$43.78	$40.71	$417.71万	$419.55万	-5.60%
461	CTKShentu	$0.094	$0.0969	$0.0906	$24.57万	$1,563.25万	-0.42%
292	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
156	PENDLEPendle	$1.948	$2.02	$1.94	$139.96万	$3.41亿	-1.47%
278	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
522	QIBENQI	$0.002088	$0.00215	$0.002073	$16.95万	$1,517.55万	-0.24%
597	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
678	COOKIECookie DAO	$0.00889	$0.00915	$0.00885	$3.86万	$719.66万	-0.67%
24	HAEDALHaedal Protocol	$0.02774	$0.03388	$0.02643	$1,962.28万	$519.83万	1.84%
91	TIACelestia	$0.5293	$0.547	$0.5269	$362.47万	$5.33亿	-0.40%
167	WBTCWBTC	$80226.61	$8.16万	$8.02万	$123.12万	—	-0.20%
479	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
28	LTC莱特币	$58.88	$59.55	$56.45	$1,590.94万	$45.38亿	4.23%