SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$769.71

≈ ￥5080.09

-0.25% (-$1.90)

更新于 2026-10-29 21:45:03

24H 最高

$776.15

24H 最低

$768.28

今日开盘

$771.61

24H 成交量

$103.17万

流通市值

$1,930.23万

24H 涨跌额

(-$1.90)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	MUBARAKMubarak	$0.05095	$0.05318	$0.05074	$147.76万	$5,269.50万	-3.45%
570	LAYERSolayer	$0.0634	$0.0652	$0.0624	$16.98万	$257.75万	-0.94%
222	USUALUsual	$0.0105	$0.01084	$0.01024	$84.89万	$2,111.78万	-2.14%
371	GLWBCorning (bStocks Tokenized Sto	$129.27	$133.69	$125.61	$41.43万	$197.01万	2.07%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
65	SOXSBDirexion Semiconductor Bear 3X	$42.17	$44.15	$39.26	$643.65万	$438.71万	1.25%
319	CTKShentu	$0.0919	$0.0967	$0.0868	$52.18万	$1,553.52万	-4.37%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
112	PENDLEPendle	$1.931	$2.04	$1.89	$264.69万	$3.46亿	-1.83%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
602	QIBENQI	$0.002068	$0.002125	$0.002034	$14.13万	$1,511.13万	-1.90%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
651	COOKIECookie DAO	$0.00878	$0.00915	$0.00852	$9.06万	$725.40万	-1.90%
68	HAEDALHaedal Protocol	$0.02515	$0.03146	$0.0245	$597.72万	$544.02万	-18.21%
53	TIACelestia	$0.5415	$0.5697	$0.5111	$912.30万	$5.44亿	0.54%
150	WBTCWBTC	$79980.03	$8.17万	$7.96万	$166.41万	—	-0.67%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
25	LTC莱特币	$57.87	$59.85	$56.90	$2,497.80万	$46.37亿	0.75%