Usual

USUAL · 美元计价

$0.01067

≈ ￥0.070422

0.28% ($0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.01089

24H 最低

$0.01057

今日开盘

$0.01064

24H 成交量

$32.39万

流通市值

$2,121.58万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	MUBARAKMubarak	$0.05259	$0.05427	$0.05151	$165.55万	$5,181.11万	1.64%
596	LAYERSolayer	$0.0639	$0.0651	$0.063	$12.54万	$258.44万	1.11%
412	USUALUsual	$0.01067	$0.01089	$0.01057	$32.39万	$2,121.58万	0.28%
487	GLWBGLWB	$127.74	$129.81	$122.73	$21.09万	—	3.62%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
70	SOXSBDirexion Semiconductor Bear 3X	$41.74	$46.16	$40.71	$560.92万	$191.18万	-7.39%
442	CTKShentu	$0.0952	$0.0969	$0.0906	$28.73万	$1,594.84万	0.95%
296	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
156	PENDLEPendle	$1.953	$2.02	$1.94	$142.52万	$3.45亿	0.05%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
503	QIBENQI	$0.002096	$0.00215	$0.002028	$19.88万	$1,494.39万	0.92%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
674	COOKIECookie DAO	$0.00889	$0.00915	$0.00879	$4.43万	$715.58万	0.91%
19	HAEDALHaedal Protocol	$0.03075	$0.03395	$0.02547	$2,608.19万	$416.28万	12.97%
92	TIACelestia	$0.5363	$0.547	$0.5203	$334.63万	$5.28亿	2.47%
189	WBTCWBTC	$80417.89	$8.16万	$7.97万	$103.71万	—	0.67%
485	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
41	LTC莱特币	$57.17	$58.04	$56.12	$1,100.50万	$44.02亿	1.64%