实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02533
22.78%
-
HUMAHuma Finance
$0.02687
17.34%
-
OSMOOsmosis
$0.0586
16.27%
-
REZRenzo
$0.005246
15.96%
-
BREVBrevis
$0.0915
14.95%
-
SYNSynapse
$0.17738
14.09%
-
SENTSentient
$0.02276
12.73%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
FOGOFogo
$0.00322
-14.36%
-
ETH以太坊
市值$2,840.49亿
0.48%
-
BNB币安币
市值$977.83亿
0.10%
-
XRPXRP (瑞波币)
市值$829.18亿
1.33%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-0.73%
-
TRX波场
市值$312.51亿
-0.79%
-
ZEC大零币
市值$209.97亿
2.45%
-
HYPEHyperliquid
市值$174.20亿
1.56%
-
USDCUSDC
成交额$13.21亿
0.01%
-
BTC比特币
成交额$11.93亿
0.06%
-
ETH以太坊
成交额$4.05亿
0.48%
-
ZEC大零币
成交额$1.64亿
2.45%
-
SOLSolana
成交额$1.64亿
-0.73%
-
USD1USD1
成交额$1.55亿
0.02%
-
RLUSDRipple USD
成交额$1.14亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,304.54万
1.33%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.21亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$80369.81 | $8.08万 | $7.95万 | $11.93亿 | $2,813.79万 | 0.06% |
| 3 |
ETH以太坊
|
$2334.99 | $2,344.72 | $2,295.88 | $4.05亿 | $2,840.49亿 | 0.48% |
| 4 |
ZEC大零币
|
$1268.11 | $1,277.99 | $1,210.49 | $1.64亿 | $209.97亿 | 2.45% |
| 5 |
SOLSolana
|
$100.92 | $102.73 | $99.16 | $1.64亿 | $594.83亿 | -0.73% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.55亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.14亿 | $25.84亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.3148 | $1.32 | $1.28 | $9,304.54万 | $829.18亿 | 1.33% |
| 9 |
NEARNEAR Protocol
|
$4.566 | $4.67 | $4.39 | $9,178.56万 | $59.23亿 | 0.18% |
| 10 |
BNB币安币
|
$742.91 | $747.47 | $734.09 | $7,493.59万 | $977.83亿 | 0.10% |
| 11 |
ENAEthena
|
$0.2071 | $0.213 | $0.1974 | $3,845.98万 | $28.20亿 | -0.58% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.79 | $150.54 | $144.88 | $3,040.31万 | $1.65亿 | 0.41% |
| 13 |
CRCLBCircle Internet Group (bStocks
|
$80.61 | $83.19 | $78.72 | $2,974.07万 | $1.54亿 | -2.94% |
| 14 |
SUISui
|
$0.9215 | $0.9312 | $0.9011 | $2,917.05万 | $37.84亿 | 0.47% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$95.66 | $95.86 | $84.38 | $2,897.05万 | $8,014.58万 | 9.70% |
| 16 |
UNIUniswap
|
$7.102 | $7.21 | $6.93 | $2,670.59万 | $44.66亿 | 1.28% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1282.33 | $1,290.00 | $1,231.56 | $2,640.39万 | $9,526.37万 | 1.45% |
| 18 |
QNTQuant
|
$201.91 | $219.12 | $196.53 | $2,623.53万 | $29.41亿 | -7.59% |
| 19 |
WLDWorldcoin
|
$0.4356 | $0.4529 | $0.4277 | $2,568.25万 | $16.57亿 | -0.93% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,520.10万 | $16.17亿 | 0.03% |
| 21 |
HYPEHyperliquid
|
$78.75 | $80.65 | $76.75 | $2,351.42万 | $174.20亿 | 1.56% |
| 22 |
NILNillion
|
$0.09474 | $0.13968 | $0.08622 | $2,199.59万 | $4,683.50万 | 2.91% |
| 23 |
DOGE狗币
|
$0.07789 | $0.07823 | $0.0766 | $2,131.21万 | $121.70亿 | 0.70% |
| 24 |
PEPEPepe
|
$0.00000435 | $0.00000443 | $0.00000425 | $2,062.78万 | $223.91万 | 0.00% |
| 25 |
TRX波场
|
$0.3286 | $0.3315 | $0.3274 | $2,040.30万 | $312.51亿 | -0.79% |
| 26 |
PUMPPump.fun
|
$0.00423 | $0.00442 | $0.004092 | $1,877.73万 | $19.82亿 | -0.63% |
| 27 |
AAVEAave
|
$132.58 | $138.77 | $129.51 | $1,809.19万 | $20.99亿 | -2.57% |
| 28 |
HUMAHuma Finance
|
$0.02687 | $0.02866 | $0.01903 | $1,716.07万 | $3,842.06万 | 17.34% |
| 29 |
LINKChainlink
|
$11.406 | $11.63 | $11.23 | $1,672.58万 | $87.37亿 | -0.52% |
| 30 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,626.93万 | $3,418.26万 | 0.01% |
| 31 |
XAUTTether Gold
|
$4024.69 | $4,030.00 | $3,991.11 | $1,616.62万 | $32.46亿 | 0.17% |
| 32 |
CHIPUSD.AI
|
$0.05333 | $0.05725 | $0.04769 | $1,353.70万 | $1.03亿 | 7.65% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$926.42 | $928.65 | $883.67 | $1,212.25万 | $7,013.70万 | 3.24% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.6 | $148.65 | $139.38 | $1,150.36万 | $2,932.89万 | 4.43% |
| 35 |
ADA艾达币
|
$0.2051 | $0.2082 | $0.2013 | $1,143.28万 | $77.72亿 | -0.24% |
| 36 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9987 | $0.9978 | $1,108.64万 | $3.04亿 | 0.04% |
| 37 |
LTC莱特币
|
$56.63 | $57.28 | $55.72 | $1,096.96万 | $44.16亿 | -0.14% |
| 38 |
FETArtificial Superintelligence A
|
$0.1787 | $0.1794 | $0.1707 | $1,061.44万 | $4.07亿 | 1.77% |
| 39 |
TAOBittensor
|
$250.9 | $256.10 | $245.70 | $1,029.74万 | $28.53亿 | -0.91% |
| 40 |
AVAXAvalanche
|
$8.836 | $9.06 | $8.66 | $998.44万 | $39.82亿 | -1.26% |
| 41 |
EUREUR
|
$1.1172 | $1.12 | $1.12 | $996.56万 | — | -0.32% |
| 42 |
BMTBubblemaps
|
$0.02748 | $0.03089 | $0.02716 | $993.47万 | $2,230.86万 | -6.53% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.78 | $323.09 | $317.03 | $964.26万 | $4,104.13万 | -1.20% |
| 44 |
DASH达世币
|
$54.78 | $55.92 | $51.89 | $936.99万 | $6.88亿 | 3.09% |
| 45 |
INJInjective
|
$8.041 | $8.11 | $7.68 | $887.57万 | $8.09亿 | 3.82% |
| 46 |
ERACaldera
|
$0.0881 | $0.0942 | $0.0819 | $879.03万 | $1,463.54万 | 3.89% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$142.17 | $144.80 | $137.52 | $841.77万 | $5,159.94万 | -0.78% |
| 48 |
ZROLayerZero
|
$1.68 | $1.75 | $1.60 | $824.25万 | $6.55亿 | -0.65% |
相关站点
共 40 个
QQQB - 加密货币行情
Babylon - BTC行情
Optimism - 以太坊ETH价格
Polkadot - 比特币
艾达币 - 以太坊ETH价格
Injective - 比特币行情
以太坊 - 数字货币市值
NFP - 数字货币市值
Zama - 比特币行情
Starknet - 以太坊ETH价格
Filecoin - 以太坊ETH价格
PancakeSwap - BTC行情
Ethena - BTC行情
EUR - 币种排行
Caldera - 以太坊ETH价格
Animecoin - 币种排行
Huma Finance - 比特币行情
Worldcoin - 比特币行情
Starknet - BTC行情
艾达币 - 币种排行
PancakeSwap - 加密货币行情
RWUSD - 数字货币市值
币安币 - BTC行情
StraitsX XUSD - 比特币行情
Injective - BTC行情
RWUSD - 数字货币市值
Huma Finance - 比特币行情
First Digital - 币种排行
Aptos - BTC行情
恒星币 - 比特币
Plasma - BTC行情
Plasma - 数字货币市值
Hedera - 加密货币行情
莱特币 - BTC行情
USDC - 币种排行
Chainlink - 数字货币市值
Ondo - 比特币行情
StraitsX XUSD - 数字货币市值
NEAR Protocol - 加密货币行情
Ethena - 以太坊ETH价格