Nillion

NIL · 美元计价

$0.07321

≈ ￥0.483186

-12.23% (-$0.01)

更新于 2026-10-29 21:15:02

24H 最高

$0.08382

24H 最低

$0.07163

今日开盘

$0.08341

24H 成交量

$563.46万

流通市值

$4,008.45万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	MUBARAKMubarak	$0.05095	$0.05318	$0.05074	$145.89万	$5,269.50万	-3.52%
574	LAYERSolayer	$0.0635	$0.0652	$0.0624	$16.34万	$257.75万	-0.78%
222	USUALUsual	$0.01056	$0.01084	$0.01024	$84.28万	$2,111.78万	-2.04%
368	GLWBCorning (bStocks Tokenized Sto	$128.25	$133.69	$125.61	$41.44万	$197.01万	-0.34%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
65	SOXSBDirexion Semiconductor Bear 3X	$42.08	$44.15	$39.26	$642.91万	$438.71万	1.13%
311	CTKShentu	$0.0917	$0.0969	$0.0868	$54.05万	$1,553.52万	-3.37%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
114	PENDLEPendle	$1.938	$2.04	$1.89	$262.74万	$3.46亿	-1.52%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
586	QIBENQI	$0.002086	$0.002125	$0.002034	$15.16万	$1,511.13万	-1.04%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
649	COOKIECookie DAO	$0.00879	$0.00915	$0.00852	$8.98万	$725.40万	-1.46%
67	HAEDALHaedal Protocol	$0.02512	$0.03146	$0.0245	$623.64万	$544.02万	-18.10%
53	TIACelestia	$0.542	$0.5697	$0.5111	$908.99万	$5.44亿	1.52%
147	WBTCWBTC	$79929.13	$8.17万	$7.96万	$168.41万	—	-0.85%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
25	LTC莱特币	$58.18	$59.85	$56.90	$2,504.56万	$46.37亿	1.70%