Zama

ZAMA · 美元计价

$0.07354

≈ ￥0.485364

-2.22% (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高

$0.0767

24H 最低

$0.07239

今日开盘

$0.07521

24H 成交量

$554.80万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	MUBARAKMubarak	$0.05082	$0.05318	$0.05074	$148.29万	$5,269.50万	-3.40%
576	LAYERSolayer	$0.0635	$0.0652	$0.0624	$15.94万	$257.75万	-0.31%
221	USUALUsual	$0.01052	$0.01084	$0.01024	$84.43万	$2,111.78万	-1.50%
364	GLWBCorning (bStocks Tokenized Sto	$131.26	$133.69	$125.86	$42.04万	$197.01万	2.01%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
64	SOXSBDirexion Semiconductor Bear 3X	$42.19	$44.15	$39.26	$649.47万	$438.71万	1.69%
315	CTKShentu	$0.093	$0.0967	$0.0868	$53.06万	$1,553.52万	-1.48%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
112	PENDLEPendle	$1.934	$2.04	$1.89	$263.93万	$3.46亿	-0.97%
299	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
601	QIBENQI	$0.002077	$0.002125	$0.002034	$14.20万	$1,511.13万	-1.05%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
650	COOKIECookie DAO	$0.00884	$0.00915	$0.00852	$8.88万	$725.40万	-0.34%
68	HAEDALHaedal Protocol	$0.02509	$0.03127	$0.0245	$581.18万	$544.02万	-19.14%
53	TIACelestia	$0.5422	$0.5697	$0.5111	$915.45万	$5.44亿	1.29%
153	WBTCWBTC	$80266.37	$8.17万	$7.96万	$166.58万	—	-0.30%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
26	LTC莱特币	$57.96	$59.85	$56.90	$2,465.80万	$46.37亿	1.03%