Aster

ASTER · 美元计价

$0.7028

≈ ￥4.6385

-1.65% (-$0.01)

更新于 2026-10-29 13:35:02

24H 最高

$0.719

24H 最低

$0.6924

今日开盘

$0.7146

24H 成交量

$628.80万

流通市值

$17.71亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	MUBARAKMubarak	$0.05174	$0.05427	$0.05079	$161.79万	$5,269.50万	-1.65%
583	LAYERSolayer	$0.0634	$0.0652	$0.0625	$15.31万	$257.75万	-1.71%
234	USUALUsual	$0.01039	$0.01089	$0.01029	$79.79万	$2,111.78万	-4.15%
375	GLWBCorning (bStocks Tokenized Sto	$128.07	$133.69	$125.61	$39.13万	$197.01万	0.06%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
64	SOXSBDirexion Semiconductor Bear 3X	$42.43	$44.15	$39.26	$700.22万	$438.71万	2.24%
495	CTKShentu	$0.0903	$0.0969	$0.0894	$23.23万	$1,553.52万	-2.80%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
126	PENDLEPendle	$1.936	$2.04	$1.89	$232.24万	$3.46亿	-2.91%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
570	QIBENQI	$0.002083	$0.00215	$0.002034	$16.42万	$1,511.13万	-1.56%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
669	COOKIECookie DAO	$0.00881	$0.00915	$0.00853	$6.35万	$725.40万	-2.87%
44	HAEDALHaedal Protocol	$0.02565	$0.03388	$0.02524	$1,242.62万	$544.02万	-11.18%
59	TIACelestia	$0.5348	$0.5697	$0.5111	$831.42万	$5.44亿	-0.08%
141	WBTCWBTC	$80214.83	$8.17万	$7.96万	$179.13万	—	-0.73%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	LTC莱特币	$58.09	$59.85	$56.95	$2,570.81万	$46.37亿	1.06%