Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-28 15:15:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,356.29万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	MUBARAKMubarak	$0.05377	$0.054	$0.05118	$145.48万	$5,181.11万	3.17%
566	LAYERSolayer	$0.0642	$0.0648	$0.0627	$15.26万	$258.44万	-0.16%
484	USUALUsual	$0.01076	$0.01089	$0.01051	$21.56万	$2,121.58万	0.00%
334	GLWBGLWB	$128.84	$136.09	$121.75	$44.74万	—	1.88%
228	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
71	SOXSBDirexion Semiconductor Bear 3X	$40.99	$49.60	$40.97	$499.80万	$191.18万	-17.36%
491	CTKShentu	$0.0911	$0.0966	$0.0906	$21.12万	$1,594.84万	-4.61%
302	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
147	PENDLEPendle	$1.986	$2.02	$1.92	$152.76万	$3.45亿	3.12%
290	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
526	QIBENQI	$0.002122	$0.002145	$0.002027	$18.10万	$1,494.39万	4.33%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
665	COOKIECookie DAO	$0.009	$0.00915	$0.00864	$5.33万	$715.58万	2.74%
21	HAEDALHaedal Protocol	$0.02851	$0.03395	$0.02234	$2,175.58万	$416.28万	25.60%
94	TIACelestia	$0.5306	$0.547	$0.52	$330.55万	$5.28亿	0.57%
239	WBTCWBTC	$80786.41	$8.12万	$7.94万	$76.15万	—	1.67%
485	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
43	LTC莱特币	$57.43	$57.78	$55.72	$1,021.53万	$44.02亿	1.97%