Falcon Finance

FF · 美元计价

$0.09597

≈ ￥0.633402

-3.13% (-$0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.09921

24H 最低

$0.09511

今日开盘

$0.09907

24H 成交量

$95.30万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	MUBARAKMubarak	$0.05346	$0.05427	$0.05118	$153.59万	$5,181.11万	2.22%
579	LAYERSolayer	$0.0649	$0.0651	$0.0627	$13.95万	$258.44万	1.72%
461	USUALUsual	$0.01084	$0.01089	$0.01051	$25.56万	$2,121.58万	1.03%
347	GLWBGLWB	$128.63	$136.09	$121.75	$42.63万	—	0.76%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
70	SOXSBDirexion Semiconductor Bear 3X	$41.46	$47.72	$40.74	$518.00万	$191.18万	-12.75%
463	CTKShentu	$0.0925	$0.0966	$0.0906	$24.91万	$1,594.84万	-3.24%
298	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
147	PENDLEPendle	$2.003	$2.02	$1.92	$153.37万	$3.45亿	3.51%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
531	QIBENQI	$0.002143	$0.002145	$0.002028	$17.64万	$1,494.39万	4.90%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
666	COOKIECookie DAO	$0.00905	$0.00915	$0.00864	$5.23万	$715.58万	3.31%
19	HAEDALHaedal Protocol	$0.03172	$0.03395	$0.02307	$2,402.51万	$416.28万	35.90%
93	TIACelestia	$0.5351	$0.547	$0.52	$328.41万	$5.28亿	1.67%
209	WBTCWBTC	$81378.79	$8.16万	$7.94万	$90.12万	—	2.16%
492	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
43	LTC莱特币	$57.76	$58.02	$55.72	$1,013.76万	$44.02亿	2.48%