Kite

KITE · 美元计价

$0.1164

≈ ￥0.76824

3.28% ($0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.1212

24H 最低

$0.1126

今日开盘

$0.1127

24H 成交量

$94.60万

流通市值

$2.84亿

24H 涨跌额

($0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	MUBARAKMubarak	$0.05353	$0.05427	$0.0513	$155.89万	$5,181.11万	4.19%
585	LAYERSolayer	$0.0646	$0.0651	$0.0627	$13.37万	$258.44万	2.38%
458	USUALUsual	$0.0108	$0.01089	$0.01056	$25.54万	$2,121.58万	1.41%
350	GLWBGLWB	$129.26	$136.09	$121.75	$41.11万	—	-0.97%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
69	SOXSBDirexion Semiconductor Bear 3X	$41.12	$47.03	$40.74	$531.84万	$191.18万	-12.57%
452	CTKShentu	$0.0923	$0.0966	$0.0906	$26.56万	$1,594.84万	-3.35%
290	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
153	PENDLEPendle	$2	$2.02	$1.93	$147.13万	$3.45亿	3.36%
284	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
520	QIBENQI	$0.002137	$0.00215	$0.002028	$18.09万	$1,494.39万	4.65%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
672	COOKIECookie DAO	$0.00909	$0.00915	$0.00869	$4.56万	$715.58万	4.60%
19	HAEDALHaedal Protocol	$0.03191	$0.03395	$0.02325	$2,562.14万	$416.28万	34.70%
95	TIACelestia	$0.5376	$0.547	$0.5203	$317.87万	$5.28亿	2.23%
188	WBTCWBTC	$81375.34	$8.16万	$7.97万	$106.74万	—	2.06%
488	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
41	LTC莱特币	$57.68	$58.04	$55.93	$1,016.07万	$44.02亿	2.73%