Peanut the Squirrel

PNUT · 美元计价

$0.0416

≈ ￥0.27456

1.22% ($0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.0425

24H 最低

$0.0406

今日开盘

$0.0411

24H 成交量

$82.46万

流通市值

$4,080.81万

24H 涨跌额

($0.00)

历史最高

$2.44

最高日期

2024-11-13

历史最低

$0.031874

最低日期

2024-11-04

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	MUBARAKMubarak	$0.05295	$0.05427	$0.05178	$159.67万	$5,181.11万	1.40%
589	LAYERSolayer	$0.064	$0.0651	$0.0634	$12.62万	$258.44万	0.16%
354	USUALUsual	$0.01068	$0.01089	$0.01057	$39.97万	$2,121.58万	-0.84%
494	GLWBGLWB	$131.18	$131.26	$125.06	$20.49万	—	3.20%
230	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
67	SOXSBDirexion Semiconductor Bear 3X	$41.18	$44.33	$40.71	$562.85万	$191.18万	-6.22%
456	CTKShentu	$0.0957	$0.0969	$0.0906	$25.85万	$1,594.84万	1.49%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
156	PENDLEPendle	$1.964	$2.02	$1.94	$142.70万	$3.45亿	-1.31%
283	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
505	QIBENQI	$0.002102	$0.00215	$0.002028	$18.97万	$1,494.39万	0.19%
602	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
676	COOKIECookie DAO	$0.00895	$0.00915	$0.00885	$4.31万	$715.58万	-0.33%
20	HAEDALHaedal Protocol	$0.0276	$0.03388	$0.02621	$2,189.15万	$416.28万	-12.05%
90	TIACelestia	$0.5437	$0.547	$0.5289	$349.45万	$5.28亿	0.87%
167	WBTCWBTC	$80589.45	$8.16万	$8.03万	$125.89万	—	0.12%
485	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
31	LTC莱特币	$58.55	$58.59	$56.43	$1,328.08万	$44.02亿	2.81%