EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-28 21:50:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	MUBARAKMubarak	$0.05264	$0.05427	$0.05151	$165.38万	$5,181.11万	1.74%
596	LAYERSolayer	$0.0638	$0.0651	$0.063	$12.49万	$258.44万	0.95%
411	USUALUsual	$0.01067	$0.01089	$0.01057	$32.48万	$2,121.58万	0.28%
485	GLWBGLWB	$126.4	$129.81	$122.71	$21.67万	—	2.12%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
70	SOXSBDirexion Semiconductor Bear 3X	$42.21	$46.16	$40.71	$560.00万	$191.18万	-6.53%
443	CTKShentu	$0.0958	$0.0969	$0.0906	$28.36万	$1,594.84万	1.70%
296	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
156	PENDLEPendle	$1.953	$2.02	$1.94	$142.44万	$3.45亿	-0.41%
289	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
503	QIBENQI	$0.002095	$0.00215	$0.002028	$19.86万	$1,494.39万	0.92%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
674	COOKIECookie DAO	$0.0089	$0.00915	$0.00879	$4.43万	$715.58万	0.91%
18	HAEDALHaedal Protocol	$0.0309	$0.03395	$0.02547	$2,623.94万	$416.28万	8.04%
92	TIACelestia	$0.5366	$0.547	$0.5203	$335.39万	$5.28亿	2.13%
191	WBTCWBTC	$80307.04	$8.16万	$7.97万	$103.53万	—	0.48%
486	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
41	LTC莱特币	$57.15	$58.04	$56.12	$1,100.34万	$44.02亿	1.38%