Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$917.89万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	MUBARAKMubarak	$0.05223	$0.05427	$0.05184	$156.01万	$5,270.03万	0.54%
595	LAYERSolayer	$0.064	$0.0651	$0.0634	$11.98万	$254.50万	0.79%
281	USUALUsual	$0.01059	$0.01089	$0.01053	$57.04万	$2,099.88万	-0.28%
502	GLWBCorning (bStocks Tokenized Sto	$131.14	$132.18	$125.06	$19.37万	$187.13万	3.42%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
266	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
84	SOXSBDirexion Semiconductor Bear 3X	$41.29	$43.78	$40.58	$415.96万	$419.55万	-4.42%
458	CTKShentu	$0.0939	$0.0969	$0.0906	$25.27万	$1,563.25万	1.62%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
157	PENDLEPendle	$1.959	$2.02	$1.94	$141.12万	$3.41亿	-0.66%
283	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
535	QIBENQI	$0.002106	$0.00215	$0.002073	$16.50万	$1,517.55万	0.48%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
676	COOKIECookie DAO	$0.00895	$0.00915	$0.00885	$4.12万	$719.66万	0.00%
26	HAEDALHaedal Protocol	$0.02722	$0.03388	$0.02643	$1,864.03万	$519.83万	-7.85%
86	TIACelestia	$0.5273	$0.547	$0.5233	$396.64万	$5.33亿	-0.92%
162	WBTCWBTC	$80745.74	$8.16万	$8.02万	$133.22万	—	0.44%
482	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
27	LTC莱特币	$58.33	$59.61	$56.56	$1,813.33万	$45.38亿	3.11%