Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-10-29 20:50:02

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$435.91万

24H 涨跌额

($0.00)

历史最高

$0.783089

最高日期

2018-02-09

历史最低

$0.00199805

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	MUBARAKMubarak	$0.05089	$0.05318	$0.05074	$144.52万	$5,269.50万	-3.23%
580	LAYERSolayer	$0.0635	$0.0652	$0.0624	$15.75万	$257.75万	-0.31%
223	USUALUsual	$0.01052	$0.01084	$0.01024	$83.63万	$2,111.78万	-1.96%
364	GLWBCorning (bStocks Tokenized Sto	$127.72	$133.69	$125.61	$41.88万	$197.01万	-0.72%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
65	SOXSBDirexion Semiconductor Bear 3X	$42.69	$44.15	$39.26	$645.84万	$438.71万	2.55%
312	CTKShentu	$0.0914	$0.0969	$0.0868	$54.16万	$1,553.52万	-3.18%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
113	PENDLEPendle	$1.93	$2.04	$1.89	$263.93万	$3.46亿	-1.73%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
584	QIBENQI	$0.002078	$0.002125	$0.002034	$15.52万	$1,511.13万	-1.56%
623	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
650	COOKIECookie DAO	$0.00878	$0.00915	$0.00852	$9.00万	$725.40万	-1.79%
66	HAEDALHaedal Protocol	$0.02512	$0.03146	$0.0245	$644.68万	$544.02万	-17.59%
53	TIACelestia	$0.5423	$0.5697	$0.5111	$921.15万	$5.44亿	2.48%
148	WBTCWBTC	$79965.63	$8.17万	$7.96万	$167.79万	—	-0.90%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
25	LTC莱特币	$58.13	$59.85	$56.90	$2,514.87万	$46.37亿	1.47%