HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-10-30 11:50:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	MUBARAKMubarak	$0.04931	$0.05263	$0.04638	$400.52万	$5,048.37万	-4.25%
460	LAYERSolayer	$0.0581	$0.0651	$0.0561	$43.88万	$258.18万	-7.34%
252	USUALUsual	$0.00973	$0.01084	$0.0092	$119.89万	$2,123.40万	-6.98%
526	GLWBCorning (bStocks Tokenized Sto	$122.57	$132.60	$120.68	$31.53万	$190.45万	-3.06%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
379	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
108	SOXSBDirexion Semiconductor Bear 3X	$48.38	$49.58	$40.63	$474.39万	$394.66万	11.32%
338	CTKShentu	$0.0894	$0.0979	$0.0844	$74.36万	$1,578.00万	-1.00%
414	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
85	PENDLEPendle	$1.717	$2.03	$1.62	$743.53万	$3.49亿	-9.39%
399	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
601	QIBENQI	$0.001988	$0.002172	$0.001905	$20.25万	$1,521.59万	-2.55%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
603	COOKIECookie DAO	$0.00809	$0.0091	$0.00764	$20.21万	$725.93万	-6.26%
115	HAEDALHaedal Protocol	$0.02224	$0.02753	$0.02048	$433.87万	$487.39万	-16.36%
69	TIACelestia	$0.4637	$0.5548	$0.4404	$1,114.33万	$5.43亿	-11.93%
123	WBTCWBTC	$78126.09	$8.18万	$7.64万	$391.09万	—	-2.01%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
37	LTC莱特币	$56.14	$58.93	$52.84	$2,485.29万	$45.57亿	-1.68%