Opinion

OPN · 美元计价

$0.0484

≈ ￥0.31944

-2.81% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.05

24H 最低

$0.0479

今日开盘

$0.0498

24H 成交量

$23.63万

流通市值

$902.00万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	MUBARAKMubarak	$0.05255	$0.05427	$0.05079	$153.78万	$5,269.50万	-1.43%
582	LAYERSolayer	$0.0633	$0.0652	$0.0625	$15.41万	$257.75万	-2.01%
231	USUALUsual	$0.01032	$0.01089	$0.01029	$80.59万	$2,111.78万	-4.36%
375	GLWBCorning (bStocks Tokenized Sto	$127.77	$133.69	$125.61	$39.39万	$197.01万	-0.46%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
65	SOXSBDirexion Semiconductor Bear 3X	$42.58	$44.15	$39.26	$699.28万	$438.71万	2.95%
501	CTKShentu	$0.0897	$0.0969	$0.0894	$22.92万	$1,553.52万	-2.29%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
127	PENDLEPendle	$1.921	$2.04	$1.89	$228.69万	$3.46亿	-3.56%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
575	QIBENQI	$0.002062	$0.00215	$0.002034	$16.04万	$1,511.13万	-3.19%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
669	COOKIECookie DAO	$0.00874	$0.00915	$0.00853	$6.39万	$725.40万	-3.64%
44	HAEDALHaedal Protocol	$0.02598	$0.03388	$0.02524	$1,220.65万	$544.02万	-9.64%
59	TIACelestia	$0.5249	$0.5697	$0.5111	$843.74万	$5.44亿	-1.78%
142	WBTCWBTC	$80054.87	$8.17万	$7.96万	$176.58万	—	-0.91%
512	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	LTC莱特币	$57.66	$59.85	$56.95	$2,574.95万	$46.37亿	0.37%