Paris Saint-Germain Fan Token

PSG · 美元计价

$0.406

≈ ￥2.6796

-1.93% (-$0.01)

更新于 2026-10-29 02:25:01

24H 最高

$0.418

24H 最低

$0.404

今日开盘

$0.414

24H 成交量

$20.12万

流通市值

$703.89万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.405143

最低日期

2026-10-28

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	MUBARAKMubarak	$0.05205	$0.05427	$0.05184	$155.68万	$5,270.03万	-0.33%
596	LAYERSolayer	$0.0637	$0.0651	$0.0634	$11.83万	$254.50万	-0.16%
279	USUALUsual	$0.01059	$0.01089	$0.01053	$57.28万	$2,099.88万	-0.56%
503	GLWBCorning (bStocks Tokenized Sto	$131.22	$132.18	$125.06	$19.39万	$187.13万	3.12%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
85	SOXSBDirexion Semiconductor Bear 3X	$41.13	$43.78	$40.58	$416.20万	$419.55万	-4.13%
459	CTKShentu	$0.0934	$0.0969	$0.0906	$25.06万	$1,563.25万	0.43%
295	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
160	PENDLEPendle	$1.955	$2.02	$1.94	$135.63万	$3.41亿	-1.96%
283	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
536	QIBENQI	$0.002105	$0.00215	$0.002073	$16.43万	$1,517.55万	0.00%
602	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
676	COOKIECookie DAO	$0.00891	$0.00915	$0.00885	$4.15万	$719.66万	-0.89%
26	HAEDALHaedal Protocol	$0.02739	$0.03388	$0.02643	$1,850.54万	$519.83万	-4.90%
84	TIACelestia	$0.5279	$0.547	$0.5233	$418.64万	$5.33亿	-1.80%
162	WBTCWBTC	$80651.42	$8.16万	$8.02万	$133.29万	—	0.17%
480	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
27	LTC莱特币	$58.14	$59.61	$56.59	$1,841.43万	$45.38亿	2.25%