Celer Network

CELR · 美元计价

$0.002397

≈ ￥0.01582

0.88% ($0.00)

更新于 2026-10-30 15:50:02

24H 最高

$0.002577

24H 最低

$0.002203

今日开盘

$0.002376

24H 成交量

$65.91万

流通市值

$2,013.30万

24H 涨跌额

($0.00)

历史最高

$0.194843

最高日期

2021-09-25

历史最低

$0.00095575

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	MUBARAKMubarak	$0.04943	$0.0518	$0.04638	$400.76万	$5,048.37万	-3.57%
470	LAYERSolayer	$0.0583	$0.0651	$0.0561	$44.23万	$258.18万	-6.87%
258	USUALUsual	$0.00982	$0.01084	$0.0092	$114.90万	$2,123.40万	-4.66%
531	GLWBCorning (bStocks Tokenized Sto	$121.77	$132.60	$120.68	$32.22万	$190.45万	-3.97%
329	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
391	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
116	SOXSBDirexion Semiconductor Bear 3X	$48.65	$49.58	$40.63	$418.97万	$394.66万	12.38%
387	CTKShentu	$0.0909	$0.0979	$0.0844	$64.40万	$1,578.00万	-1.52%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
85	PENDLEPendle	$1.717	$2.03	$1.62	$793.22万	$3.49亿	-9.68%
418	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
598	QIBENQI	$0.002024	$0.002172	$0.001905	$20.97万	$1,521.59万	-1.37%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
601	COOKIECookie DAO	$0.00817	$0.0091	$0.00764	$20.77万	$725.93万	-4.89%
128	HAEDALHaedal Protocol	$0.02336	$0.02643	$0.02048	$372.41万	$487.39万	-10.57%
60	TIACelestia	$0.4579	$0.5548	$0.3935	$1,351.67万	$5.43亿	-11.55%
114	WBTCWBTC	$78214.36	$8.18万	$7.64万	$431.74万	—	-1.90%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
40	LTC莱特币	$56.06	$58.93	$52.84	$2,435.73万	$45.57亿	-1.80%