BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-30 11:00:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	MUBARAKMubarak	$0.04821	$0.05263	$0.04638	$395.88万	$5,048.37万	-6.19%
454	LAYERSolayer	$0.0576	$0.0651	$0.0561	$44.85万	$258.18万	-8.72%
246	USUALUsual	$0.00962	$0.01084	$0.0092	$120.44万	$2,123.40万	-8.29%
523	GLWBCorning (bStocks Tokenized Sto	$121.91	$132.60	$120.68	$31.61万	$190.45万	-3.83%
314	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
376	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
108	SOXSBDirexion Semiconductor Bear 3X	$48.74	$49.58	$40.63	$472.82万	$394.66万	11.92%
336	CTKShentu	$0.0867	$0.0979	$0.0844	$74.21万	$1,578.00万	-4.41%
409	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
85	PENDLEPendle	$1.687	$2.03	$1.62	$725.61万	$3.49亿	-11.72%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
598	QIBENQI	$0.001954	$0.002172	$0.001905	$20.38万	$1,521.59万	-5.65%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
602	COOKIECookie DAO	$0.00795	$0.0091	$0.00764	$20.12万	$725.93万	-7.99%
112	HAEDALHaedal Protocol	$0.02229	$0.02802	$0.02048	$449.18万	$487.39万	-18.32%
68	TIACelestia	$0.4595	$0.5548	$0.4404	$1,108.76万	$5.43亿	-12.73%
118	WBTCWBTC	$77262.58	$8.18万	$7.64万	$397.01万	—	-3.29%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
35	LTC莱特币	$55.18	$58.93	$52.84	$2,516.16万	$45.57亿	-4.96%