ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	MUBARAKMubarak	$0.05264	$0.05427	$0.05151	$165.77万	$5,181.11万	1.88%
594	LAYERSolayer	$0.0638	$0.0651	$0.0629	$12.54万	$258.44万	0.47%
431	USUALUsual	$0.01072	$0.01089	$0.01057	$29.54万	$2,121.58万	0.47%
422	GLWBGLWB	$128.54	$130.55	$121.75	$30.93万	—	-0.85%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
273	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
71	SOXSBDirexion Semiconductor Bear 3X	$41.55	$46.23	$40.71	$542.38万	$191.18万	-9.20%
451	CTKShentu	$0.0944	$0.0957	$0.0906	$26.94万	$1,594.84万	-1.05%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
156	PENDLEPendle	$1.967	$2.02	$1.94	$144.90万	$3.45亿	0.15%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
515	QIBENQI	$0.002109	$0.00215	$0.002028	$18.38万	$1,494.39万	1.93%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
673	COOKIECookie DAO	$0.00895	$0.00915	$0.00878	$4.64万	$715.58万	1.47%
19	HAEDALHaedal Protocol	$0.03009	$0.03395	$0.02472	$2,689.01万	$416.28万	21.67%
94	TIACelestia	$0.534	$0.547	$0.5203	$315.18万	$5.28亿	1.12%
186	WBTCWBTC	$80614.79	$8.16万	$7.97万	$107.67万	—	0.67%
488	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
39	LTC莱特币	$57.28	$58.04	$56.09	$1,079.31万	$44.02亿	1.26%