Meteora

MET · 美元计价

$0.3135

≈ ￥2.0691

-2.09% (-$0.01)

更新于 2026-10-29 06:05:01

24H 最高

$0.324

24H 最低

$0.3044

今日开盘

$0.3202

24H 成交量

$199.34万

流通市值

$420.90万

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	MUBARAKMubarak	$0.05242	$0.05427	$0.05184	$157.99万	$5,270.03万	-0.81%
606	LAYERSolayer	$0.0645	$0.0652	$0.0634	$12.66万	$254.50万	0.62%
283	USUALUsual	$0.01075	$0.01089	$0.01053	$61.57万	$2,099.88万	0.09%
403	GLWBCorning (bStocks Tokenized Sto	$130.8	$133.69	$125.43	$34.68万	$187.13万	3.65%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
77	SOXSBDirexion Semiconductor Bear 3X	$41.76	$43.55	$39.26	$488.51万	$419.55万	-3.93%
484	CTKShentu	$0.0939	$0.0969	$0.0906	$23.10万	$1,563.25万	1.19%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
155	PENDLEPendle	$2	$2.04	$1.94	$151.51万	$3.41亿	0.35%
296	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
558	QIBENQI	$0.002099	$0.00215	$0.002073	$16.19万	$1,517.55万	-0.62%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
674	COOKIECookie DAO	$0.00907	$0.00915	$0.00885	$5.37万	$719.66万	0.11%
30	HAEDALHaedal Protocol	$0.02815	$0.03388	$0.02643	$1,738.71万	$519.83万	-7.68%
71	TIACelestia	$0.5578	$0.5697	$0.5233	$550.15万	$5.33亿	3.51%
143	WBTCWBTC	$81099.89	$8.17万	$8.02万	$168.40万	—	0.41%
497	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
25	LTC莱特币	$59.29	$59.85	$56.85	$2,023.97万	$45.38亿	4.05%