Tree

TREE · 美元计价

$0.0361

≈ ￥0.23826

-5.74% (-$0.00)

更新于 2026-10-29 11:30:02

24H 最高

$0.0386

24H 最低

$0.036

今日开盘

$0.0383

24H 成交量

$134.79万

流通市值

$573.44万

24H 涨跌额

(-$0.00)

历史最高

$1.36

最高日期

2025-07-29

历史最低

$0.032249

最低日期

2026-08-18

TREE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	MUBARAKMubarak	$0.05136	$0.05427	$0.0509	$151.28万	$5,269.50万	-2.62%
597	LAYERSolayer	$0.0628	$0.0652	$0.0626	$13.83万	$257.75万	-2.94%
262	USUALUsual	$0.01049	$0.01089	$0.01033	$71.62万	$2,111.78万	-2.87%
380	GLWBCorning (bStocks Tokenized Sto	$126.23	$133.69	$125.61	$38.85万	$197.01万	-1.47%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
63	SOXSBDirexion Semiconductor Bear 3X	$43.81	$44.15	$39.26	$700.70万	$438.71万	4.98%
489	CTKShentu	$0.0903	$0.0969	$0.0894	$24.03万	$1,553.52万	-5.05%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
125	PENDLEPendle	$1.891	$2.04	$1.89	$226.18万	$3.46亿	-5.50%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
567	QIBENQI	$0.002044	$0.00215	$0.002044	$16.54万	$1,511.13万	-3.49%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
672	COOKIECookie DAO	$0.00861	$0.00915	$0.00853	$5.94万	$725.40万	-5.70%
39	HAEDALHaedal Protocol	$0.02757	$0.03388	$0.02643	$1,374.81万	$544.02万	-2.10%
58	TIACelestia	$0.5222	$0.5697	$0.5111	$831.22万	$5.44亿	-2.58%
144	WBTCWBTC	$79679.46	$8.17万	$7.96万	$169.57万	—	-1.71%
511	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	LTC莱特币	$57.27	$59.85	$57.10	$2,400.50万	$46.37亿	-0.61%