Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$545.89

≈ ￥3602.87

2.42% ($12.92)

更新于 2026-10-29 07:20:01

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$532.97

24H 成交量

$120.79万

流通市值

$385.82万

24H 涨跌额

($12.92)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	MUBARAKMubarak	$0.05278	$0.05427	$0.05184	$153.79万	$5,270.03万	-0.94%
611	LAYERSolayer	$0.0643	$0.0652	$0.0634	$12.12万	$254.50万	-0.16%
283	USUALUsual	$0.01069	$0.01089	$0.01053	$61.75万	$2,099.88万	-0.47%
383	GLWBCorning (bStocks Tokenized Sto	$129.42	$133.69	$125.43	$37.71万	$187.13万	3.00%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
76	SOXSBDirexion Semiconductor Bear 3X	$41.97	$43.49	$39.26	$498.93万	$419.55万	-3.45%
485	CTKShentu	$0.0936	$0.0969	$0.0906	$23.04万	$1,563.25万	-0.11%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
156	PENDLEPendle	$1.993	$2.04	$1.94	$151.86万	$3.41亿	-0.10%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
555	QIBENQI	$0.002103	$0.00215	$0.002073	$16.41万	$1,517.55万	-0.24%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
677	COOKIECookie DAO	$0.00901	$0.00915	$0.00885	$4.73万	$719.66万	-0.44%
31	HAEDALHaedal Protocol	$0.02767	$0.03388	$0.02643	$1,690.61万	$519.83万	-9.72%
72	TIACelestia	$0.5523	$0.5697	$0.5233	$557.64万	$5.33亿	3.25%
143	WBTCWBTC	$81169.81	$8.17万	$8.02万	$168.04万	—	0.59%
497	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
25	LTC莱特币	$59.15	$59.85	$57.01	$2,050.58万	$45.38亿	3.65%