Biconomy

BICO · 美元计价

$0.01715

≈ ￥0.11319

10.01% ($0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.01824

24H 最低

$0.01551

今日开盘

$0.01559

24H 成交量

$188.16万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	MUBARAKMubarak	$0.05099	$0.05427	$0.0509	$151.01万	$5,269.50万	-2.69%
596	LAYERSolayer	$0.0627	$0.0652	$0.0626	$13.86万	$257.75万	-2.64%
272	USUALUsual	$0.01035	$0.01089	$0.01033	$68.24万	$2,111.78万	-4.52%
383	GLWBCorning (bStocks Tokenized Sto	$126.49	$133.69	$125.61	$38.13万	$197.01万	-1.01%
239	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
286	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
63	SOXSBDirexion Semiconductor Bear 3X	$43.82	$44.15	$39.26	$700.17万	$438.71万	3.96%
486	CTKShentu	$0.0895	$0.0969	$0.0894	$24.08万	$1,553.52万	-5.29%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
127	PENDLEPendle	$1.897	$2.04	$1.89	$219.14万	$3.46亿	-5.01%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
565	QIBENQI	$0.002071	$0.00215	$0.002051	$16.58万	$1,511.13万	-1.94%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
674	COOKIECookie DAO	$0.00853	$0.00915	$0.00853	$5.85万	$725.40万	-6.47%
37	HAEDALHaedal Protocol	$0.02732	$0.03388	$0.02643	$1,431.56万	$544.02万	-10.04%
58	TIACelestia	$0.5234	$0.5697	$0.5111	$831.07万	$5.44亿	-2.53%
145	WBTCWBTC	$79629.1	$8.17万	$7.96万	$167.99万	—	-1.43%
508	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	LTC莱特币	$57.79	$59.85	$57.10	$2,304.60万	$46.37亿	0.56%