JasmyCoin

JASMY · 美元计价

$0.00388

≈ ￥0.025608

-9.98% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.00435

24H 最低

$0.00388

今日开盘

$0.00431

24H 成交量

$197.54万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$4.79

最高日期

2021-02-15

历史最低

$0.00275026

最低日期

2022-12-29

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	MUBARAKMubarak	$0.05124	$0.05427	$0.0509	$151.19万	$5,269.50万	-2.77%
602	LAYERSolayer	$0.0631	$0.0652	$0.0626	$13.65万	$257.75万	-2.17%
265	USUALUsual	$0.01048	$0.01089	$0.01033	$70.70万	$2,111.78万	-2.96%
382	GLWBCorning (bStocks Tokenized Sto	$126.59	$133.69	$125.61	$38.59万	$197.01万	-1.00%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
63	SOXSBDirexion Semiconductor Bear 3X	$43.69	$44.15	$39.26	$702.82万	$438.71万	3.97%
488	CTKShentu	$0.0906	$0.0969	$0.0894	$24.02万	$1,553.52万	-4.23%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
125	PENDLEPendle	$1.904	$2.04	$1.89	$222.68万	$3.46亿	-4.61%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
571	QIBENQI	$0.002063	$0.00215	$0.002051	$16.20万	$1,511.13万	-2.60%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
672	COOKIECookie DAO	$0.00862	$0.00915	$0.00853	$5.93万	$725.40万	-5.59%
38	HAEDALHaedal Protocol	$0.02755	$0.03388	$0.02643	$1,405.30万	$544.02万	-6.93%
58	TIACelestia	$0.5254	$0.5697	$0.5111	$834.47万	$5.44亿	-1.78%
146	WBTCWBTC	$79839.5	$8.17万	$7.96万	$167.25万	—	-1.19%
510	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	LTC莱特币	$58	$59.85	$57.10	$2,352.64万	$46.37亿	0.94%