Arweave

AR · 美元计价

$3.569

≈ ￥23.5554

1.45% ($0.05)

更新于 2026-10-29 06:35:02

24H 最高

$3.63

24H 最低

$3.44

今日开盘

$3.518

24H 成交量

$112.18万

流通市值

$2.29亿

24H 涨跌额

($0.05)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	MUBARAKMubarak	$0.05268	$0.05427	$0.05184	$157.63万	$5,270.03万	-0.45%
607	LAYERSolayer	$0.0645	$0.0652	$0.0634	$12.63万	$254.50万	0.94%
283	USUALUsual	$0.01073	$0.01089	$0.01053	$61.60万	$2,099.88万	0.28%
382	GLWBCorning (bStocks Tokenized Sto	$129.37	$133.69	$125.43	$37.66万	$187.13万	2.64%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
77	SOXSBDirexion Semiconductor Bear 3X	$42.28	$43.50	$39.26	$491.88万	$419.55万	-2.31%
483	CTKShentu	$0.0939	$0.0969	$0.0906	$23.11万	$1,563.25万	0.97%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
156	PENDLEPendle	$2	$2.04	$1.94	$151.42万	$3.41亿	0.50%
296	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
556	QIBENQI	$0.002104	$0.00215	$0.002073	$16.29万	$1,517.55万	0.05%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
675	COOKIECookie DAO	$0.00901	$0.00915	$0.00885	$5.35万	$719.66万	-0.33%
31	HAEDALHaedal Protocol	$0.02795	$0.03388	$0.02643	$1,716.33万	$519.83万	-6.68%
72	TIACelestia	$0.5618	$0.5697	$0.5233	$554.31万	$5.33亿	4.68%
143	WBTCWBTC	$81249.91	$8.17万	$8.02万	$168.80万	—	0.64%
500	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
25	LTC莱特币	$59.42	$59.85	$56.89	$2,041.16万	$45.38亿	4.30%