Stacks

STX · 美元计价

$0.3014

≈ ￥1.9892

-0.92% (-$0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.3147

24H 最低

$0.2955

今日开盘

$0.3042

24H 成交量

$115.78万

流通市值

$5.64亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	MUBARAKMubarak	$0.05266	$0.05427	$0.05184	$156.26万	$5,270.03万	-0.53%
609	LAYERSolayer	$0.0642	$0.0652	$0.0634	$12.36万	$254.50万	0.16%
283	USUALUsual	$0.0107	$0.01089	$0.01053	$61.69万	$2,099.88万	-0.28%
382	GLWBCorning (bStocks Tokenized Sto	$129.53	$133.69	$125.43	$37.62万	$187.13万	2.83%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
76	SOXSBDirexion Semiconductor Bear 3X	$42.08	$43.50	$39.26	$495.66万	$419.55万	-2.66%
485	CTKShentu	$0.0937	$0.0969	$0.0906	$23.04万	$1,563.25万	0.43%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
156	PENDLEPendle	$1.993	$2.04	$1.94	$151.70万	$3.41亿	-0.10%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
554	QIBENQI	$0.002102	$0.00215	$0.002073	$16.35万	$1,517.55万	-0.14%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
677	COOKIECookie DAO	$0.00901	$0.00915	$0.00885	$4.72万	$719.66万	-0.55%
31	HAEDALHaedal Protocol	$0.02797	$0.03388	$0.02643	$1,696.79万	$519.83万	-8.30%
71	TIACelestia	$0.5531	$0.5697	$0.5233	$556.88万	$5.33亿	3.21%
143	WBTCWBTC	$81084.65	$8.17万	$8.02万	$167.89万	—	0.44%
500	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
25	LTC莱特币	$59.22	$59.85	$57.01	$2,049.95万	$45.38亿	3.77%