云算宝

RLC · 美元计价

$0.5064

≈ ￥3.3422

-1.63% (-$0.01)

更新于 2026-10-28 21:05:02

24H 最高

$0.5241

24H 最低

$0.5001

今日开盘

$0.5148

24H 成交量

$106.03万

流通市值

$4,416.96万

24H 涨跌额

(-$0.01)

历史最高

$15.51

最高日期

2021-05-10

历史最低

$0.153815

最低日期

2018-12-14

RLC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	MUBARAKMubarak	$0.05276	$0.05427	$0.05151	$164.94万	$5,181.11万	1.85%
595	LAYERSolayer	$0.064	$0.0651	$0.0629	$12.36万	$258.44万	1.11%
423	USUALUsual	$0.01078	$0.01089	$0.01057	$30.64万	$2,121.58万	1.32%
428	GLWBGLWB	$128.47	$130.02	$121.75	$30.19万	—	0.97%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
71	SOXSBDirexion Semiconductor Bear 3X	$41.74	$46.23	$40.71	$544.95万	$191.18万	-8.92%
451	CTKShentu	$0.095	$0.0957	$0.0906	$26.78万	$1,594.84万	0.32%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
155	PENDLEPendle	$1.966	$2.02	$1.94	$145.55万	$3.45亿	-0.25%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
515	QIBENQI	$0.002117	$0.00215	$0.002028	$18.64万	$1,494.39万	2.07%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
674	COOKIECookie DAO	$0.00896	$0.00915	$0.00878	$4.57万	$715.58万	1.59%
18	HAEDALHaedal Protocol	$0.0307	$0.03395	$0.02528	$2,692.45万	$416.28万	20.16%
94	TIACelestia	$0.5323	$0.547	$0.5203	$314.63万	$5.28亿	1.55%
187	WBTCWBTC	$80631.11	$8.16万	$7.97万	$108.11万	—	0.64%
488	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
40	LTC莱特币	$57.25	$58.04	$56.09	$1,091.86万	$44.02亿	1.40%