ZKsync

ZK · 美元计价

$0.01203

≈ ￥0.079398

-1.64% (-$0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.01229

24H 最低

$0.01189

今日开盘

$0.01223

24H 成交量

$93.65万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	MUBARAKMubarak	$0.05346	$0.05427	$0.05118	$154.05万	$5,181.11万	2.41%
582	LAYERSolayer	$0.0649	$0.0651	$0.0627	$13.77万	$258.44万	2.04%
461	USUALUsual	$0.01086	$0.01089	$0.01051	$25.63万	$2,121.58万	1.21%
346	GLWBGLWB	$128.27	$136.09	$121.75	$42.62万	—	0.44%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
70	SOXSBDirexion Semiconductor Bear 3X	$41.8	$47.72	$40.74	$518.95万	$191.18万	-11.87%
463	CTKShentu	$0.0928	$0.0966	$0.0906	$25.15万	$1,594.84万	-2.62%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
148	PENDLEPendle	$2.003	$2.02	$1.92	$153.77万	$3.45亿	3.73%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
531	QIBENQI	$0.002142	$0.002145	$0.002028	$17.53万	$1,494.39万	4.34%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
666	COOKIECookie DAO	$0.00906	$0.00915	$0.00864	$5.26万	$715.58万	3.54%
19	HAEDALHaedal Protocol	$0.0321	$0.03395	$0.02307	$2,420.71万	$416.28万	36.83%
93	TIACelestia	$0.5349	$0.547	$0.52	$332.13万	$5.28亿	1.63%
209	WBTCWBTC	$81328.78	$8.16万	$7.94万	$90.25万	—	2.25%
491	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
43	LTC莱特币	$57.75	$58.02	$55.72	$1,011.80万	$44.02亿	2.54%