DeXe

DEXE · 美元计价

$1.626

≈ ￥10.7316

2.65% ($0.04)

更新于 2026-10-28 19:40:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.584

24H 成交量

$99.14万

流通市值

$5,647.08万

24H 涨跌额

($0.04)

历史最高

$48.91

最高日期

2026-07-13

历史最低

$0.671563

最低日期

2020-11-06

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	MUBARAKMubarak	$0.05317	$0.05427	$0.0513	$164.26万	$5,181.11万	3.20%
592	LAYERSolayer	$0.0648	$0.0651	$0.0627	$12.98万	$258.44万	2.69%
450	USUALUsual	$0.01084	$0.01089	$0.01056	$26.77万	$2,121.58万	2.17%
413	GLWBGLWB	$129.42	$130.90	$121.75	$32.47万	—	-0.64%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
70	SOXSBDirexion Semiconductor Bear 3X	$41.11	$46.40	$40.71	$538.50万	$191.18万	-11.02%
447	CTKShentu	$0.0938	$0.0966	$0.0906	$27.17万	$1,594.84万	-2.50%
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
153	PENDLEPendle	$1.999	$2.02	$1.94	$148.39万	$3.45亿	2.57%
283	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
519	QIBENQI	$0.002126	$0.00215	$0.002028	$18.15万	$1,494.39万	3.66%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
673	COOKIECookie DAO	$0.00904	$0.00915	$0.00871	$4.47万	$715.58万	3.43%
18	HAEDALHaedal Protocol	$0.02881	$0.03395	$0.02377	$2,664.17万	$416.28万	21.05%
94	TIACelestia	$0.5376	$0.547	$0.5203	$315.77万	$5.28亿	2.52%
190	WBTCWBTC	$81362.01	$8.16万	$7.97万	$104.56万	—	2.04%
486	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
39	LTC莱特币	$57.81	$58.04	$55.93	$1,063.67万	$44.02亿	2.61%