Sonic

S · 美元计价

$0.04621

≈ ￥0.304986

0.68% ($0.00)

更新于 2026-10-28 19:25:02

24H 最高

$0.04671

24H 最低

$0.04568

今日开盘

$0.0459

24H 成交量

$103.39万

流通市值

$1.81亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	MUBARAKMubarak	$0.05311	$0.05427	$0.0513	$163.69万	$5,181.11万	3.39%
590	LAYERSolayer	$0.0645	$0.0651	$0.0627	$12.94万	$258.44万	2.54%
449	USUALUsual	$0.01081	$0.01089	$0.01056	$27.03万	$2,121.58万	1.60%
410	GLWBGLWB	$129.19	$131.32	$121.75	$33.27万	—	-1.22%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
70	SOXSBDirexion Semiconductor Bear 3X	$41.17	$46.44	$40.71	$538.90万	$191.18万	-10.60%
446	CTKShentu	$0.0935	$0.0966	$0.0906	$27.26万	$1,594.84万	-2.60%
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
152	PENDLEPendle	$1.993	$2.02	$1.94	$149.17万	$3.45亿	2.36%
281	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
519	QIBENQI	$0.002132	$0.00215	$0.002028	$18.09万	$1,494.39万	4.10%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
673	COOKIECookie DAO	$0.00904	$0.00915	$0.00871	$4.40万	$715.58万	3.31%
18	HAEDALHaedal Protocol	$0.02999	$0.03395	$0.02346	$2,645.48万	$416.28万	27.73%
94	TIACelestia	$0.5378	$0.547	$0.5203	$315.93万	$5.28亿	2.19%
189	WBTCWBTC	$81303.99	$8.16万	$7.97万	$104.99万	—	1.94%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
39	LTC莱特币	$57.75	$58.04	$55.93	$1,046.91万	$44.02亿	2.59%