BOOK OF MEME

BOME · 美元计价

$0.0006468

≈ ￥0.00426888

3.70% ($0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.0006557

24H 最低

$0.000615

今日开盘

$0.0006237

24H 成交量

$96.72万

流通市值

$4,315.93万

24H 涨跌额

($0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	MUBARAKMubarak	$0.05348	$0.05427	$0.05118	$147.71万	$5,181.11万	2.69%
579	LAYERSolayer	$0.0647	$0.0648	$0.0627	$14.21万	$258.44万	1.41%
477	USUALUsual	$0.01082	$0.01089	$0.01051	$22.52万	$2,121.58万	0.65%
342	GLWBGLWB	$128.85	$136.09	$121.75	$43.01万	—	1.39%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
70	SOXSBDirexion Semiconductor Bear 3X	$41.26	$48.71	$40.74	$514.47万	$191.18万	-14.52%
476	CTKShentu	$0.0914	$0.0966	$0.0906	$22.74万	$1,594.84万	-4.49%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
144	PENDLEPendle	$2.004	$2.02	$1.92	$153.48万	$3.45亿	3.57%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
532	QIBENQI	$0.002134	$0.002145	$0.002027	$17.51万	$1,494.39万	5.02%
602	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
666	COOKIECookie DAO	$0.00908	$0.00915	$0.00864	$5.29万	$715.58万	3.77%
20	HAEDALHaedal Protocol	$0.03045	$0.03395	$0.0229	$2,257.36万	$416.28万	31.70%
93	TIACelestia	$0.5348	$0.547	$0.52	$331.19万	$5.28亿	1.29%
221	WBTCWBTC	$81331.14	$8.14万	$7.94万	$85.16万	—	2.07%
488	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
43	LTC莱特币	$57.86	$57.95	$55.72	$1,026.15万	$44.02亿	2.48%