Lido DAO

LDO · 美元计价

$0.3717

≈ ￥2.4532

-1.09% (-$0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.3797

24H 最低

$0.3683

今日开盘

$0.3758

24H 成交量

$109.22万

流通市值

$3.10亿

24H 涨跌额

(-$0.00)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	MUBARAKMubarak	$0.05221	$0.05427	$0.05178	$156.35万	$5,270.03万	-0.04%
582	LAYERSolayer	$0.0638	$0.0651	$0.0634	$12.38万	$254.50万	0.31%
285	USUALUsual	$0.0106	$0.01089	$0.01053	$55.99万	$2,099.88万	-0.28%
503	GLWBCorning (bStocks Tokenized Sto	$131.72	$131.85	$125.06	$19.13万	$187.13万	3.91%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
82	SOXSBDirexion Semiconductor Bear 3X	$40.72	$43.78	$40.58	$421.54万	$419.55万	-5.48%
459	CTKShentu	$0.0941	$0.0969	$0.0906	$24.80万	$1,563.25万	-0.53%
295	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
156	PENDLEPendle	$1.956	$2.02	$1.94	$140.36万	$3.41亿	-1.26%
282	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
523	QIBENQI	$0.002112	$0.00215	$0.002073	$17.02万	$1,517.55万	0.57%
598	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
677	COOKIECookie DAO	$0.00895	$0.00915	$0.00885	$3.99万	$719.66万	-0.22%
24	HAEDALHaedal Protocol	$0.02747	$0.03388	$0.02643	$1,952.72万	$519.83万	-1.05%
91	TIACelestia	$0.5303	$0.547	$0.5269	$362.88万	$5.33亿	-0.67%
168	WBTCWBTC	$80515.05	$8.16万	$8.02万	$123.38万	—	0.08%
481	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
28	LTC莱特币	$59.14	$59.55	$56.53	$1,620.49万	$45.38亿	4.41%