Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-28 21:45:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.37万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	MUBARAKMubarak	$0.05281	$0.05427	$0.05151	$164.78万	$5,181.11万	1.73%
599	LAYERSolayer	$0.064	$0.0651	$0.063	$11.95万	$258.44万	1.11%
415	USUALUsual	$0.01074	$0.01089	$0.01057	$31.99万	$2,121.58万	0.85%
486	GLWBGLWB	$126.9	$129.81	$122.71	$21.52万	—	1.78%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
70	SOXSBDirexion Semiconductor Bear 3X	$41.38	$46.16	$40.71	$551.13万	$191.18万	-6.57%
444	CTKShentu	$0.0961	$0.0969	$0.0906	$28.34万	$1,594.84万	2.02%
296	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
156	PENDLEPendle	$1.969	$2.02	$1.94	$141.43万	$3.45亿	0.15%
289	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
504	QIBENQI	$0.002108	$0.00215	$0.002028	$19.95万	$1,494.39万	1.59%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
674	COOKIECookie DAO	$0.00894	$0.00915	$0.00879	$4.41万	$715.58万	1.13%
18	HAEDALHaedal Protocol	$0.03072	$0.03395	$0.02547	$2,649.14万	$416.28万	11.22%
93	TIACelestia	$0.5386	$0.547	$0.5203	$333.87万	$5.28亿	2.20%
191	WBTCWBTC	$80661.22	$8.16万	$7.97万	$101.98万	—	0.76%
485	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
41	LTC莱特币	$57.45	$58.04	$56.12	$1,094.56万	$44.02亿	1.63%