aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-28 21:40:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,907.30万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	MUBARAKMubarak	$0.05277	$0.05427	$0.05151	$164.88万	$5,181.11万	1.58%
599	LAYERSolayer	$0.064	$0.0651	$0.063	$11.95万	$258.44万	1.11%
416	USUALUsual	$0.01075	$0.01089	$0.01057	$31.89万	$2,121.58万	0.94%
485	GLWBGLWB	$126.61	$129.81	$122.71	$21.65万	—	2.45%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
70	SOXSBDirexion Semiconductor Bear 3X	$41.39	$46.16	$40.71	$553.46万	$191.18万	-7.24%
444	CTKShentu	$0.0957	$0.0969	$0.0906	$28.34万	$1,594.84万	1.49%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
156	PENDLEPendle	$1.969	$2.02	$1.94	$141.53万	$3.45亿	0.20%
289	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
505	QIBENQI	$0.002108	$0.00215	$0.002028	$19.98万	$1,494.39万	1.89%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
674	COOKIECookie DAO	$0.00894	$0.00915	$0.00879	$4.44万	$715.58万	1.02%
18	HAEDALHaedal Protocol	$0.03111	$0.03395	$0.02547	$2,657.46万	$416.28万	14.50%
93	TIACelestia	$0.5387	$0.547	$0.5203	$333.02万	$5.28亿	2.18%
190	WBTCWBTC	$80653.15	$8.16万	$7.97万	$103.80万	—	0.64%
486	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
41	LTC莱特币	$57.45	$58.04	$56.12	$1,092.90万	$44.02亿	1.72%