VeThor

VTHO · 美元计价

$0.000592

≈ ￥0.0039072

3.32% ($0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.000605

24H 最低

$0.000569

今日开盘

$0.000573

24H 成交量

$63.02万

流通市值

$5,966.60万

24H 涨跌额

($0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	MUBARAKMubarak	$0.05362	$0.05427	$0.0513	$155.91万	$5,181.11万	3.96%
587	LAYERSolayer	$0.0646	$0.0651	$0.0627	$13.18万	$258.44万	1.89%
456	USUALUsual	$0.01081	$0.01089	$0.01056	$25.82万	$2,121.58万	1.03%
351	GLWBGLWB	$129.37	$136.09	$121.75	$40.53万	—	-2.02%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
69	SOXSBDirexion Semiconductor Bear 3X	$41.12	$46.55	$40.74	$531.47万	$191.18万	-11.38%
450	CTKShentu	$0.0926	$0.0966	$0.0906	$26.56万	$1,594.84万	-3.54%
291	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
152	PENDLEPendle	$1.999	$2.02	$1.94	$148.01万	$3.45亿	2.67%
282	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
517	QIBENQI	$0.002132	$0.00215	$0.002028	$18.17万	$1,494.39万	4.00%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
673	COOKIECookie DAO	$0.00909	$0.00915	$0.00871	$4.47万	$715.58万	3.89%
18	HAEDALHaedal Protocol	$0.03149	$0.03395	$0.02325	$2,581.55万	$416.28万	31.87%
94	TIACelestia	$0.5396	$0.547	$0.5203	$317.60万	$5.28亿	2.14%
185	WBTCWBTC	$81426.2	$8.16万	$7.97万	$107.83万	—	1.98%
490	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
39	LTC莱特币	$57.82	$58.04	$55.93	$1,016.07万	$44.02亿	2.66%