Tellor Tributes

TRB · 美元计价

$17.4

≈ ￥114.84

2.29% ($0.39)

更新于 2026-10-28 18:10:01

24H 最高

$17.56

24H 最低

$17.00

今日开盘

$17.01

24H 成交量

$64.20万

流通市值

$4,911.19万

24H 涨跌额

($0.39)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	MUBARAKMubarak	$0.05344	$0.05427	$0.05118	$157.32万	$5,181.11万	3.99%
592	LAYERSolayer	$0.065	$0.0651	$0.0627	$13.10万	$258.44万	3.34%
462	USUALUsual	$0.0108	$0.01089	$0.01051	$25.08万	$2,121.58万	1.98%
347	GLWBGLWB	$128.37	$136.09	$121.75	$42.12万	—	-0.55%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
69	SOXSBDirexion Semiconductor Bear 3X	$41.64	$47.72	$40.74	$526.26万	$191.18万	-12.50%
458	CTKShentu	$0.0928	$0.0966	$0.0906	$25.79万	$1,594.84万	-2.42%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
153	PENDLEPendle	$2.001	$2.02	$1.92	$148.18万	$3.45亿	4.22%
284	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
526	QIBENQI	$0.002145	$0.00215	$0.002028	$17.71万	$1,494.39万	5.41%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
672	COOKIECookie DAO	$0.00908	$0.00915	$0.00864	$4.64万	$715.58万	4.97%
19	HAEDALHaedal Protocol	$0.03209	$0.03395	$0.02307	$2,484.60万	$416.28万	38.32%
96	TIACelestia	$0.5386	$0.547	$0.52	$322.43万	$5.28亿	3.52%
186	WBTCWBTC	$81358.28	$8.16万	$7.94万	$108.12万	—	2.48%
490	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
40	LTC莱特币	$57.89	$58.04	$55.72	$1,037.76万	$44.02亿	3.73%