Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 00:30:03

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	MUBARAKMubarak	$0.05098	$0.05318	$0.04926	$232.86万	$5,048.37万	-3.32%
565	LAYERSolayer	$0.0645	$0.0652	$0.0624	$18.08万	$258.18万	1.10%
260	USUALUsual	$0.01079	$0.01084	$0.01024	$73.55万	$2,123.40万	1.79%
376	GLWBCorning (bStocks Tokenized Sto	$131.85	$133.69	$125.86	$41.14万	$190.45万	0.69%
244	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
67	SOXSBDirexion Semiconductor Bear 3X	$41.63	$44.15	$39.26	$699.84万	$394.66万	1.12%
294	CTKShentu	$0.0946	$0.0967	$0.0868	$60.34万	$1,578.00万	0.75%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
106	PENDLEPendle	$2	$2.04	$1.89	$317.36万	$3.49亿	2.25%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
612	QIBENQI	$0.002111	$0.002125	$0.002034	$13.59万	$1,521.59万	0.72%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
652	COOKIECookie DAO	$0.00902	$0.00915	$0.00852	$9.24万	$725.93万	1.01%
85	HAEDALHaedal Protocol	$0.02439	$0.02845	$0.02436	$458.51万	$487.39万	-13.51%
53	TIACelestia	$0.5483	$0.5697	$0.5111	$934.66万	$5.43亿	2.31%
149	WBTCWBTC	$81302.58	$8.18万	$7.96万	$174.53万	—	1.12%
525	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
28	LTC莱特币	$58.67	$59.85	$56.90	$2,256.26万	$45.57亿	-0.83%