TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$438.33

≈ ￥2892.98

0.11% ($0.50)

更新于 2026-10-29 01:50:02

24H 最高

$440.81

24H 最低

$434.45

今日开盘

$437.83

24H 成交量

$35.40万

流通市值

$969.93万

24H 涨跌额

($0.50)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	MUBARAKMubarak	$0.05204	$0.05427	$0.05178	$152.82万	$5,270.03万	-0.21%
591	LAYERSolayer	$0.0637	$0.0651	$0.0634	$11.78万	$254.50万	0.16%
285	USUALUsual	$0.01059	$0.01089	$0.01053	$56.05万	$2,099.88万	-0.47%
502	GLWBCorning (bStocks Tokenized Sto	$131.1	$131.89	$125.06	$19.04万	$187.13万	2.95%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
83	SOXSBDirexion Semiconductor Bear 3X	$41.32	$43.78	$40.58	$413.17万	$419.55万	-3.53%
453	CTKShentu	$0.0934	$0.0969	$0.0906	$25.26万	$1,563.25万	0.32%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
159	PENDLEPendle	$1.96	$2.02	$1.94	$136.53万	$3.41亿	-0.91%
282	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
535	QIBENQI	$0.00212	$0.00215	$0.002073	$16.39万	$1,517.55万	0.09%
597	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
678	COOKIECookie DAO	$0.00892	$0.00915	$0.00885	$3.90万	$719.66万	-0.22%
26	HAEDALHaedal Protocol	$0.02698	$0.03388	$0.02643	$1,882.51万	$519.83万	-7.51%
88	TIACelestia	$0.5262	$0.547	$0.5237	$379.87万	$5.33亿	-1.76%
163	WBTCWBTC	$80639.68	$8.16万	$8.02万	$130.47万	—	0.25%
481	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
27	LTC莱特币	$58.74	$59.61	$56.53	$1,766.30万	$45.38亿	3.63%