Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$254.50万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	MUBARAKMubarak	$0.05271	$0.05427	$0.05184	$155.98万	$5,270.03万	-0.28%
606	LAYERSolayer	$0.0643	$0.0652	$0.0634	$12.55万	$254.50万	0.47%
284	USUALUsual	$0.01075	$0.01089	$0.01053	$61.39万	$2,099.88万	-0.09%
411	GLWBCorning (bStocks Tokenized Sto	$130.02	$133.69	$125.43	$33.38万	$187.13万	2.82%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
78	SOXSBDirexion Semiconductor Bear 3X	$42.09	$43.55	$39.26	$474.01万	$419.55万	-2.77%
482	CTKShentu	$0.0937	$0.0969	$0.0906	$23.29万	$1,563.25万	0.97%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
152	PENDLEPendle	$2.004	$2.04	$1.94	$154.53万	$3.41亿	0.15%
296	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
557	QIBENQI	$0.002105	$0.00215	$0.002073	$16.18万	$1,517.55万	-0.43%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
672	COOKIECookie DAO	$0.00902	$0.00915	$0.00885	$5.40万	$719.66万	-0.88%
29	HAEDALHaedal Protocol	$0.02834	$0.03388	$0.02643	$1,748.02万	$519.83万	-4.84%
72	TIACelestia	$0.5596	$0.5697	$0.5233	$548.09万	$5.33亿	3.32%
143	WBTCWBTC	$81081.51	$8.17万	$8.02万	$168.78万	—	0.22%
496	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	LTC莱特币	$59.4	$59.85	$56.79	$2,027.89万	$45.38亿	4.25%