D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	MUBARAKMubarak	$0.05252	$0.05427	$0.05184	$151.57万	$5,269.50万	-0.55%
606	LAYERSolayer	$0.0642	$0.0652	$0.0634	$12.13万	$257.75万	-0.16%
274	USUALUsual	$0.01067	$0.01089	$0.01053	$63.25万	$2,111.78万	-1.57%
369	GLWBCorning (bStocks Tokenized Sto	$128.34	$133.69	$125.61	$39.65万	$197.01万	1.26%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
276	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
76	SOXSBDirexion Semiconductor Bear 3X	$42.36	$42.63	$39.26	$494.37万	$438.71万	-0.49%
476	CTKShentu	$0.0931	$0.0969	$0.0906	$23.77万	$1,553.52万	-0.53%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
150	PENDLEPendle	$1.978	$2.04	$1.94	$154.42万	$3.46亿	-0.55%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
553	QIBENQI	$0.002082	$0.00215	$0.002073	$16.49万	$1,511.13万	-2.39%
611	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
678	COOKIECookie DAO	$0.00894	$0.00915	$0.00885	$4.58万	$725.40万	-1.33%
34	HAEDALHaedal Protocol	$0.02735	$0.03388	$0.02643	$1,560.25万	$544.02万	-0.62%
58	TIACelestia	$0.5428	$0.5697	$0.5111	$787.55万	$5.44亿	0.76%
148	WBTCWBTC	$80791.94	$8.17万	$8.02万	$158.18万	—	0.31%
498	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
25	LTC莱特币	$59.3	$59.85	$57.10	$2,166.62万	$46.37亿	3.80%