Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$344.27万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	MUBARAKMubarak	$0.05278	$0.05427	$0.05184	$153.07万	$5,270.03万	-0.58%
621	LAYERSolayer	$0.0644	$0.0652	$0.0634	$10.90万	$254.50万	0.16%
282	USUALUsual	$0.01071	$0.01089	$0.01053	$61.75万	$2,099.88万	-0.47%
365	GLWBCorning (bStocks Tokenized Sto	$128.53	$133.69	$125.43	$39.96万	$187.13万	2.24%
234	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
76	SOXSBDirexion Semiconductor Bear 3X	$42.05	$43.44	$39.26	$498.22万	$419.55万	-2.66%
484	CTKShentu	$0.0939	$0.0969	$0.0906	$23.08万	$1,563.25万	0.43%
310	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
158	PENDLEPendle	$1.993	$2.04	$1.94	$149.66万	$3.41亿	-0.10%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
550	QIBENQI	$0.002108	$0.00215	$0.002073	$16.57万	$1,517.55万	0.10%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
677	COOKIECookie DAO	$0.00901	$0.00915	$0.00885	$4.57万	$719.66万	-0.55%
31	HAEDALHaedal Protocol	$0.0278	$0.03388	$0.02643	$1,660.68万	$519.83万	-6.81%
72	TIACelestia	$0.5544	$0.5697	$0.5233	$563.61万	$5.33亿	3.14%
142	WBTCWBTC	$81171.64	$8.17万	$8.02万	$165.37万	—	0.62%
499	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
25	LTC莱特币	$59.27	$59.85	$57.01	$2,068.31万	$45.38亿	3.60%