KSTRB

KSTRB · 美元计价

$17.35

≈ ￥114.51

-7.32% (-$1.37)

更新于 2026-10-30 08:20:02

24H 最高

$18.98

24H 最低

$17.30

今日开盘

$18.72

24H 成交量

$60.84万

流通市值

—

24H 涨跌额

(-$1.37)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	MUBARAKMubarak	$0.04721	$0.05276	$0.04657	$374.76万	$5,048.37万	-10.43%
474	LAYERSolayer	$0.0578	$0.0651	$0.0571	$37.95万	$258.18万	-10.39%
233	USUALUsual	$0.00939	$0.01084	$0.00934	$112.83万	$2,123.40万	-12.65%
534	GLWBCorning (bStocks Tokenized Sto	$122.76	$132.60	$122.05	$28.17万	$190.45万	-4.90%
296	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
356	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
80	SOXSBDirexion Semiconductor Bear 3X	$47.72	$48.11	$40.63	$692.35万	$394.66万	14.08%
321	CTKShentu	$0.0865	$0.0979	$0.0854	$71.57万	$1,578.00万	-7.98%
389	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
94	PENDLEPendle	$1.702	$2.03	$1.68	$558.91万	$3.49亿	-14.60%
376	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
612	QIBENQI	$0.001989	$0.002172	$0.001965	$17.83万	$1,521.59万	-5.42%
648	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
625	COOKIECookie DAO	$0.00789	$0.0091	$0.00781	$16.38万	$725.93万	-12.43%
106	HAEDALHaedal Protocol	$0.02114	$0.0281	$0.02082	$454.34万	$487.39万	-24.31%
63	TIACelestia	$0.4827	$0.5605	$0.4779	$1,181.23万	$5.43亿	-13.37%
114	WBTCWBTC	$77315.63	$8.18万	$7.72万	$384.33万	—	-4.68%
574	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
35	LTC莱特币	$54.12	$59.75	$53.71	$2,431.22万	$45.57亿	-9.04%