Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.74

≈ ￥592.284

3.15% ($2.74)

更新于 2026-10-29 17:05:02

24H 最高

$92.62

24H 最低

$86.60

今日开盘

$87

24H 成交量

$272.01万

流通市值

$625.94万

24H 涨跌额

($2.74)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	MUBARAKMubarak	$0.0513	$0.05381	$0.05079	$132.59万	$5,269.50万	-4.22%
575	LAYERSolayer	$0.0628	$0.0652	$0.0624	$15.96万	$257.75万	-3.24%
225	USUALUsual	$0.01033	$0.01087	$0.01024	$81.78万	$2,111.78万	-4.62%
370	GLWBCorning (bStocks Tokenized Sto	$127.14	$133.69	$125.61	$40.76万	$197.01万	-0.97%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
68	SOXSBDirexion Semiconductor Bear 3X	$42.77	$44.15	$39.26	$669.32万	$438.71万	2.79%
328	CTKShentu	$0.0871	$0.0969	$0.0868	$51.50万	$1,553.52万	-5.12%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
124	PENDLEPendle	$1.917	$2.04	$1.89	$231.53万	$3.46亿	-4.01%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
576	QIBENQI	$0.002067	$0.00215	$0.002034	$15.95万	$1,511.13万	-3.32%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
665	COOKIECookie DAO	$0.00859	$0.00915	$0.00853	$7.17万	$725.40万	-5.08%
52	HAEDALHaedal Protocol	$0.02508	$0.03388	$0.0245	$1,011.89万	$544.02万	-21.53%
56	TIACelestia	$0.5249	$0.5697	$0.5111	$877.24万	$5.44亿	-1.48%
149	WBTCWBTC	$79935.93	$8.17万	$7.96万	$168.82万	—	-1.69%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
23	LTC莱特币	$57.24	$59.85	$56.90	$2,605.30万	$46.37亿	-0.80%