Pump.fun

PUMP · 美元计价

$0.004175

≈ ￥0.027555

-1.16% (-$0.00)

更新于 2026-10-28 22:35:03

24H 最高

$0.004409

24H 最低

$0.004171

今日开盘

$0.004224

24H 成交量

$1,365.60万

流通市值

$19.73亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	MUBARAKMubarak	$0.05254	$0.05427	$0.05161	$161.39万	$5,181.11万	1.29%
587	LAYERSolayer	$0.0636	$0.0651	$0.0632	$13.22万	$258.44万	0.32%
386	USUALUsual	$0.01065	$0.01089	$0.01057	$36.35万	$2,121.58万	0.09%
496	GLWBGLWB	$129.21	$130.71	$125.06	$20.57万	—	2.50%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
69	SOXSBDirexion Semiconductor Bear 3X	$41.55	$45.38	$40.71	$563.77万	$191.18万	-7.36%
458	CTKShentu	$0.0949	$0.0969	$0.0906	$26.16万	$1,594.84万	1.61%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
156	PENDLEPendle	$1.951	$2.02	$1.94	$144.31万	$3.45亿	-0.86%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
506	QIBENQI	$0.002096	$0.00215	$0.002028	$19.16万	$1,494.39万	-0.10%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
675	COOKIECookie DAO	$0.00886	$0.00915	$0.00885	$4.50万	$715.58万	-0.45%
20	HAEDALHaedal Protocol	$0.02921	$0.03395	$0.02621	$2,520.19万	$416.28万	2.46%
92	TIACelestia	$0.5348	$0.547	$0.5274	$328.87万	$5.28亿	0.93%
166	WBTCWBTC	$80382.19	$8.16万	$8.01万	$129.18万	—	0.21%
485	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
40	LTC莱特币	$57.36	$58.04	$56.35	$1,166.12万	$44.02亿	1.40%